Uranium Royalty Corp (UROY)
USD 3.77
(0.53%)
USD 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.87 | 1.87 | 1.81 | 1.86 | 390.67 Thousand |
| 01 May, 2023 | 1.97 | 1.98 | 1.86 | 1.87 | 531.98 Thousand |
| 28 Apr, 2023 | 1.93 | 1.99 | 1.88 | 1.97 | 485.98 Thousand |
| 27 Apr, 2023 | 1.87 | 1.93 | 1.87 | 1.93 | 257.74 Thousand |
| 26 Apr, 2023 | 1.89 | 1.93 | 1.85 | 1.86 | 374.8 Thousand |
| 25 Apr, 2023 | 1.85 | 1.89 | 1.81 | 1.87 | 475.42 Thousand |
| 24 Apr, 2023 | 1.85 | 1.87 | 1.81 | 1.84 | 527.4 Thousand |
| 21 Apr, 2023 | 1.93 | 1.94 | 1.84 | 1.85 | 817.1 Thousand |
| 20 Apr, 2023 | 1.97 | 1.99 | 1.9 | 1.93 | 732.36 Thousand |
| 19 Apr, 2023 | 2.04 | 2.04 | 1.98 | 2.0 | 242.48 Thousand |
USAR
USARW
USAU
UPXI
URBN
URGN