Uranium Royalty Corp (UROY)
USD 3.77
(0.53%)
USD 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.87 | 1.92 | 1.82 | 1.92 | 467.67 Thousand |
| 30 May, 2023 | 1.89 | 1.89 | 1.86 | 1.88 | 346.91 Thousand |
| 26 May, 2023 | 1.91 | 1.92 | 1.87 | 1.89 | 539.66 Thousand |
| 25 May, 2023 | 1.91 | 1.94 | 1.88 | 1.91 | 307.42 Thousand |
| 24 May, 2023 | 1.99 | 1.99 | 1.91 | 1.92 | 344.99 Thousand |
| 23 May, 2023 | 1.98 | 2.01 | 1.95 | 1.99 | 290.17 Thousand |
| 22 May, 2023 | 1.9 | 2.02 | 1.9 | 2.01 | 452.1 Thousand |
| 19 May, 2023 | 1.89 | 1.94 | 1.88 | 1.9 | 311.31 Thousand |
| 18 May, 2023 | 1.89 | 1.9 | 1.85 | 1.9 | 299.86 Thousand |
| 17 May, 2023 | 1.88 | 1.9 | 1.87 | 1.89 | 252.41 Thousand |
USAR
USARW
USAU
UPXI
URBN
URGN