Uranium Royalty Corp (UROY)
USD 3.77
(0.53%)
USD 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.49 | 3.49 | 3.22 | 3.31 | 4.3 Million |
| 01 Feb, 2024 | 3.51 | 3.76 | 3.48 | 3.58 | 2.82 Million |
| 31 Jan, 2024 | 3.45 | 3.45 | 3.36 | 3.38 | 1.33 Million |
| 30 Jan, 2024 | 3.25 | 3.48 | 3.24 | 3.43 | 1.35 Million |
| 29 Jan, 2024 | 3.34 | 3.36 | 3.21 | 3.28 | 1.07 Million |
| 26 Jan, 2024 | 3.23 | 3.35 | 3.2 | 3.32 | 1.3 Million |
| 25 Jan, 2024 | 3.53 | 3.54 | 3.28 | 3.34 | 2.47 Million |
| 24 Jan, 2024 | 3.57 | 3.65 | 3.52 | 3.54 | 1.22 Million |
| 23 Jan, 2024 | 3.31 | 3.59 | 3.31 | 3.56 | 1.43 Million |
| 22 Jan, 2024 | 3.6 | 3.62 | 3.35 | 3.36 | 2.4 Million |
USAR
USARW
USAU
UPXI
URBN
URGN