Uranium Royalty Corp (UROY)
USD 3.77
(0.53%)
USD 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.86 | 2.92 | 2.85 | 2.85 | 789.03 Thousand |
| 15 Feb, 2024 | 2.94 | 2.97 | 2.85 | 2.88 | 1.16 Million |
| 14 Feb, 2024 | 2.92 | 3.0 | 2.87 | 2.91 | 1.32 Million |
| 13 Feb, 2024 | 3.01 | 3.01 | 2.87 | 2.89 | 2.12 Million |
| 12 Feb, 2024 | 3.0 | 3.14 | 2.97 | 3.03 | 1.23 Million |
| 09 Feb, 2024 | 2.99 | 3.07 | 2.93 | 3.01 | 1.99 Million |
| 08 Feb, 2024 | 3.1 | 3.11 | 2.92 | 2.99 | 2.39 Million |
| 07 Feb, 2024 | 3.04 | 3.14 | 3.02 | 3.13 | 1.74 Million |
| 06 Feb, 2024 | 3.19 | 3.19 | 3.03 | 3.06 | 1.77 Million |
| 05 Feb, 2024 | 3.3 | 3.3 | 3.05 | 3.17 | 2.97 Million |
USAR
USARW
USAU
UPXI
URBN
URGN