USD 11.51
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 13.0 | 13.75 | 12.95 | 13.61 | 300.93 Thousand |
24 May, 2024 | 12.93 | 13.37 | 12.67 | 13.24 | 272.41 Thousand |
23 May, 2024 | 13.31 | 13.36 | 12.57 | 12.85 | 255.84 Thousand |
22 May, 2024 | 13.22 | 13.51 | 13.07 | 13.31 | 231.12 Thousand |
21 May, 2024 | 12.87 | 13.58 | 12.87 | 13.27 | 224.66 Thousand |
20 May, 2024 | 13.3 | 13.46 | 12.84 | 12.91 | 208.21 Thousand |
17 May, 2024 | 13.22 | 13.35 | 13.04 | 13.22 | 232.11 Thousand |
16 May, 2024 | 13.72 | 13.72 | 13.19 | 13.21 | 207.4 Thousand |
15 May, 2024 | 13.13 | 14.05 | 13.13 | 13.78 | 619.71 Thousand |
14 May, 2024 | 12.74 | 13.16 | 12.6 | 12.97 | 481.64 Thousand |
OCEAW
CYIENT
ROOPAIND
BCCLF
OWLI
BBOX