USD 11.51
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 13.18 | 13.39 | 12.48 | 12.77 | 596.39 Thousand |
07 Jun, 2024 | 13.15 | 13.38 | 13.05 | 13.21 | 159.49 Thousand |
06 Jun, 2024 | 13.6 | 13.65 | 13.09 | 13.19 | 220.55 Thousand |
05 Jun, 2024 | 13.23 | 13.73 | 13.1 | 13.59 | 314.29 Thousand |
04 Jun, 2024 | 13.16 | 13.24 | 12.87 | 13.08 | 315.45 Thousand |
03 Jun, 2024 | 13.5 | 13.76 | 13.09 | 13.13 | 206.67 Thousand |
31 May, 2024 | 13.61 | 13.84 | 13.24 | 13.3 | 112.21 Thousand |
30 May, 2024 | 13.4 | 13.83 | 13.21 | 13.55 | 332.16 Thousand |
29 May, 2024 | 13.4 | 13.57 | 13.12 | 13.26 | 377.78 Thousand |
28 May, 2024 | 13.0 | 13.75 | 12.95 | 13.61 | 300.93 Thousand |
OCEAW
CYIENT
ROOPAIND
BCCLF
OWLI
BBOX