UroGen Pharma Ltd (URGN)

USD 19.71

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 30.63 30.74 29.3 29.87 11.19 Thousand
11 Oct, 2017 30.1 30.94 29.7 30.75 15.61 Thousand
10 Oct, 2017 30.35 30.35 29.5 30.19 14.53 Thousand
09 Oct, 2017 29.13 31.95 29.13 29.8 52.1 Thousand
06 Oct, 2017 30.3 30.68 28.94 29.36 39.72 Thousand
05 Oct, 2017 30.68 32.24 30.41 30.46 12.62 Thousand
04 Oct, 2017 32.16 32.7 30.21 30.88 34.58 Thousand
03 Oct, 2017 32.67 32.95 31.57 31.97 27.92 Thousand
02 Oct, 2017 31.29 33.17 31.29 32.17 16.32 Thousand
29 Sep, 2017 32.72 33.7 31.52 31.52 40.65 Thousand