UroGen Pharma Ltd (URGN)

USD 19.4

(-2.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 27.63 28.85 26.52 28.42 20.53 Thousand
26 Oct, 2017 28.29 28.29 26.5 27.55 36.77 Thousand
25 Oct, 2017 30.28 30.28 27.56 28.55 38.62 Thousand
24 Oct, 2017 27.38 30.39 27.01 29.45 52.14 Thousand
23 Oct, 2017 27.45 27.75 25.56 27.34 64.51 Thousand
20 Oct, 2017 27.5 27.59 26.77 27.28 19.98 Thousand
19 Oct, 2017 27.34 27.92 26.76 27.46 27.07 Thousand
18 Oct, 2017 29.21 29.71 27.78 27.93 35.04 Thousand
17 Oct, 2017 28.88 29.29 28.75 28.86 11.92 Thousand
16 Oct, 2017 29.46 29.92 28.75 28.94 17.63 Thousand