USD 11.51
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 10.4 | 10.59 | 10.12 | 10.52 | 314.1 Thousand |
15 Jan, 2025 | 10.68 | 10.96 | 10.35 | 10.39 | 662.8 Thousand |
14 Jan, 2025 | 10.24 | 10.42 | 9.78 | 9.93 | 530.8 Thousand |
13 Jan, 2025 | 10.0 | 10.2 | 9.8 | 10.18 | 402.6 Thousand |
10 Jan, 2025 | 10.95 | 10.95 | 10.22 | 10.24 | 481.5 Thousand |
08 Jan, 2025 | 11.02 | 11.15 | 10.87 | 11.04 | 340.4 Thousand |
07 Jan, 2025 | 11.12 | 11.76 | 10.95 | 11.08 | 360.23 Thousand |
06 Jan, 2025 | 11.15 | 11.42 | 10.82 | 11.01 | 669.04 Thousand |
03 Jan, 2025 | 10.83 | 11.35 | 10.78 | 11.21 | 525.8 Thousand |
02 Jan, 2025 | 10.8 | 11.21 | 10.51 | 10.7 | 560.53 Thousand |
OCEAW
CYIENT
ROOPAIND
BCCLF
OWLI
BBOX