UroGen Pharma Ltd. (URGN)
USD 11.51
(0.88%)
USD 11.51
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 11.26 | 11.4 | 10.84 | 11.01 | 318 Thousand |
| 30 Jan, 2025 | 11.07 | 11.65 | 10.98 | 11.35 | 312.62 Thousand |
| 29 Jan, 2025 | 10.68 | 11.07 | 10.53 | 11.01 | 211.6 Thousand |
| 28 Jan, 2025 | 10.34 | 10.9 | 10.25 | 10.74 | 184.2 Thousand |
| 27 Jan, 2025 | 10.21 | 10.6 | 10.21 | 10.48 | 223 Thousand |
| 24 Jan, 2025 | 10.18 | 10.34 | 10.0 | 10.24 | 143.7 Thousand |
| 23 Jan, 2025 | 10.05 | 10.19 | 9.85 | 10.15 | 181.3 Thousand |
| 22 Jan, 2025 | 10.13 | 10.47 | 9.88 | 10.05 | 371.9 Thousand |
| 21 Jan, 2025 | 10.42 | 10.46 | 10.0 | 10.19 | 254.9 Thousand |
| 17 Jan, 2025 | 10.59 | 10.91 | 10.22 | 10.27 | 262.7 Thousand |
OCEAW
CYIENT
ROOPAIND
BCCLF
OWLI
BBOX