Urban Outfitters Inc (URBN)

USD 79.49

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 32.35 33.95 31.37 31.82 9.11 Million
21 Nov, 2023 36.0 36.58 35.28 36.31 4.06 Million
20 Nov, 2023 36.52 37.57 36.52 36.87 2.5 Million
17 Nov, 2023 36.25 37.14 36.07 36.79 1.99 Million
16 Nov, 2023 35.77 35.8 34.58 35.3 1.83 Million
15 Nov, 2023 35.9 36.91 35.9 36.14 1.79 Million
14 Nov, 2023 34.93 36.05 34.93 35.6 1.52 Million
13 Nov, 2023 35.38 35.46 34.21 34.25 2.42 Million
10 Nov, 2023 34.97 35.5 34.52 35.4 1.17 Million
09 Nov, 2023 35.94 36.02 34.78 34.91 1.03 Million