Urban Outfitters Inc (URBN)

USD 78.19

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 37.64 37.77 36.49 36.5 1.15 Million
19 Dec, 2023 37.33 37.96 37.19 37.64 1.13 Million
18 Dec, 2023 36.98 38.13 36.72 37.15 2.2 Million
15 Dec, 2023 37.32 37.32 36.21 36.38 7.43 Million
14 Dec, 2023 37.39 37.69 36.18 37.0 2.18 Million
13 Dec, 2023 36.79 37.25 36.0 36.99 1.4 Million
12 Dec, 2023 37.22 37.37 36.69 36.76 1.13 Million
11 Dec, 2023 36.59 37.5 36.59 37.41 1.51 Million
08 Dec, 2023 35.86 36.24 35.5 36.11 912.4 Thousand
07 Dec, 2023 35.16 36.15 34.84 36.0 1.5 Million