Urban Outfitters Inc (URBN)

USD 79.49

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 40.46 40.83 40.09 40.47 1.3 Million
05 Feb, 2024 40.2 40.75 40.13 40.45 1.55 Million
02 Feb, 2024 39.26 40.89 39.19 40.61 1.96 Million
01 Feb, 2024 38.21 39.58 38.06 39.46 1.41 Million
31 Jan, 2024 39.35 39.35 37.76 38.0 1.26 Million
30 Jan, 2024 38.99 39.85 38.84 39.43 1.49 Million
29 Jan, 2024 38.53 39.12 38.47 39.1 1.02 Million
26 Jan, 2024 39.32 39.32 38.75 38.92 971.3 Thousand
25 Jan, 2024 39.5 39.76 38.92 39.03 1.04 Million
24 Jan, 2024 40.23 40.41 39.05 39.11 1.4 Million