Urban Outfitters Inc (URBN)

USD 77.29

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 43.49 44.22 43.33 44.12 1.22 Million
21 Feb, 2024 43.01 43.96 42.98 43.53 2.25 Million
20 Feb, 2024 42.35 43.18 42.24 43.15 1.19 Million
16 Feb, 2024 41.78 42.75 41.31 42.56 1.63 Million
15 Feb, 2024 42.06 42.22 41.6 41.91 1.05 Million
14 Feb, 2024 41.84 42.2 41.34 41.88 1.19 Million
13 Feb, 2024 40.98 41.5 40.25 41.4 1.29 Million
12 Feb, 2024 43.41 43.41 42.21 42.22 1.62 Million
09 Feb, 2024 41.61 42.81 41.55 42.53 1.93 Million
08 Feb, 2024 41.25 41.99 41.14 41.61 1.91 Million