Urban Outfitters, Inc. (URBN)

USD 50.69

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 33.88 34.9 33.88 34.62 1.58 Million
30 Oct, 2023 34.13 34.37 33.78 33.79 1.02 Million
27 Oct, 2023 34.02 34.43 33.68 33.82 1.34 Million
26 Oct, 2023 34.17 34.53 33.75 34.22 1.31 Million
25 Oct, 2023 33.69 34.5 33.3 34.19 941.96 Thousand
24 Oct, 2023 33.56 34.16 33.43 33.74 778.32 Thousand
23 Oct, 2023 33.05 33.65 32.82 33.13 1.19 Million
20 Oct, 2023 34.0 34.07 32.95 33.28 1.63 Million
19 Oct, 2023 34.1 34.64 33.63 33.88 1.48 Million
18 Oct, 2023 34.44 34.44 33.99 34.09 1.12 Million