Upexi Inc. (UPXI)
USD 7.9
(12.86%)
USD 7.9
(12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 5.13 | 5.4 | 5.0 | 5.29 | 17.46 Thousand |
| 16 Sep, 2021 | 6.05 | 6.24 | 4.85 | 5.33 | 65.42 Thousand |
| 15 Sep, 2021 | 5.41 | 5.83 | 5.25 | 5.83 | 26.97 Thousand |
| 14 Sep, 2021 | 5.44 | 5.44 | 5.13 | 5.36 | 9125.00 |
| 13 Sep, 2021 | 5.85 | 5.99 | 5.2 | 5.44 | 35.31 Thousand |
| 10 Sep, 2021 | 5.8 | 6.17 | 5.7 | 5.76 | 34.85 Thousand |
| 09 Sep, 2021 | 5.68 | 5.86 | 5.6 | 5.82 | 8160.00 |
| 08 Sep, 2021 | 5.71 | 5.83 | 5.55 | 5.73 | 9705.00 |
| 07 Sep, 2021 | 5.72 | 5.92 | 5.63 | 5.8 | 11.22 Thousand |
| 03 Sep, 2021 | 6.1 | 6.12 | 5.56 | 5.65 | 17.79 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK