Upexi Inc. (UPXI)
USD 7.9
(12.86%)
USD 7.9
(12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 5.13 | 5.17 | 4.81 | 4.88 | 4500.00 |
| 30 Sep, 2021 | 5.25 | 5.25 | 4.89 | 5.08 | 8840.00 |
| 29 Sep, 2021 | 5.12 | 5.32 | 4.8 | 5.24 | 24.7 Thousand |
| 28 Sep, 2021 | 5.13 | 5.21 | 4.91 | 5.01 | 5560.00 |
| 27 Sep, 2021 | 5.14 | 5.3 | 5.03 | 5.13 | 5255.00 |
| 24 Sep, 2021 | 5.0 | 5.28 | 4.99 | 5.1 | 11.23 Thousand |
| 23 Sep, 2021 | 4.84 | 5.1 | 4.75 | 5.08 | 6495.00 |
| 22 Sep, 2021 | 4.67 | 4.95 | 4.55 | 4.79 | 17.62 Thousand |
| 21 Sep, 2021 | 4.86 | 4.99 | 4.64 | 4.65 | 8305.00 |
| 20 Sep, 2021 | 5.05 | 5.08 | 4.72 | 4.83 | 20.1 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK