Upexi Inc. (UPXI)
USD 5.5
(-4.1%)
USD 5.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.72 | 1.78 | 1.69 | 1.71 | 2065.00 |
| 08 Sep, 2023 | 1.81 | 1.82 | 1.69 | 1.74 | 1080.00 |
| 07 Sep, 2023 | 1.72 | 1.82 | 1.66 | 1.78 | 725.00 |
| 06 Sep, 2023 | 1.74 | 1.83 | 1.61 | 1.7 | 1835.00 |
| 05 Sep, 2023 | 1.8 | 1.85 | 1.69 | 1.77 | 1820.00 |
| 01 Sep, 2023 | 1.85 | 1.94 | 1.79 | 1.79 | 1715.00 |
| 31 Aug, 2023 | 1.8 | 1.88 | 1.77 | 1.81 | 1580.00 |
| 30 Aug, 2023 | 1.72 | 1.79 | 1.67 | 1.78 | 1575.00 |
| 29 Aug, 2023 | 1.65 | 1.71 | 1.61 | 1.7 | 825.00 |
| 28 Aug, 2023 | 1.65 | 1.7 | 1.61 | 1.65 | 290.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK