Upexi Inc. (UPXI)
USD 5.5
(-4.1%)
USD 5.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.13 | 1.16 | 1.08 | 1.11 | 1610.00 |
| 03 Nov, 2023 | 1.03 | 1.2 | 1.03 | 1.13 | 4560.00 |
| 02 Nov, 2023 | 1.09 | 1.18 | 1.04 | 1.04 | 7465.00 |
| 01 Nov, 2023 | 1.15 | 1.2 | 1.02 | 1.03 | 3365.00 |
| 31 Oct, 2023 | 1.14 | 1.17 | 1.12 | 1.14 | 2295.00 |
| 30 Oct, 2023 | 1.21 | 1.26 | 1.15 | 1.15 | 1910.00 |
| 27 Oct, 2023 | 1.23 | 1.28 | 1.16 | 1.18 | 2395.00 |
| 26 Oct, 2023 | 1.2 | 1.23 | 1.11 | 1.23 | 1795.00 |
| 25 Oct, 2023 | 1.19 | 1.24 | 1.12 | 1.19 | 2045.00 |
| 24 Oct, 2023 | 1.24 | 1.35 | 1.17 | 1.18 | 1835.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK