Upexi Inc. (UPXI)
USD 5.5
(-4.1%)
USD 5.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.3 | 1.36 | 1.25 | 1.29 | 4450.00 |
| 03 Jan, 2024 | 1.23 | 1.34 | 1.23 | 1.29 | 3970.00 |
| 02 Jan, 2024 | 1.17 | 1.25 | 1.14 | 1.23 | 3985.00 |
| 29 Dec, 2023 | 1.12 | 1.18 | 1.08 | 1.16 | 2115.00 |
| 28 Dec, 2023 | 1.06 | 1.13 | 1.06 | 1.13 | 2805.00 |
| 27 Dec, 2023 | 1.08 | 1.08 | 1.05 | 1.07 | 1635.00 |
| 26 Dec, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 1160.00 |
| 22 Dec, 2023 | 1.05 | 1.1 | 1.05 | 1.07 | 4545.00 |
| 21 Dec, 2023 | 1.01 | 1.06 | 1.01 | 1.05 | 3615.00 |
| 20 Dec, 2023 | 0.92 | 1.02 | 0.92 | 1.01 | 2100.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK