Upexi, Inc. (UPXI)

USD 14.07

(17.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 21.17 21.17 18.0 19.35 2465.00
11 Dec, 2023 21.4 21.4 20.0 20.4 535.00
08 Dec, 2023 22.0 23.0 21.6 21.6 4065.00
07 Dec, 2023 21.0 22.0 19.8 21.61 3636.00
06 Dec, 2023 19.0 20.6 17.67 20.4 4855.00
05 Dec, 2023 16.59 19.69 16.59 19.0 9590.00
04 Dec, 2023 17.08 17.09 14.29 16.59 1001.00
01 Dec, 2023 15.0 17.6 14.4 17.1 6405.00
30 Nov, 2023 15.02 15.3 11.4 15.16 12.34 Thousand
29 Nov, 2023 16.6 16.6 15.0 15.02 3335.00