Upexi Inc. (UPXI)
USD 2.91
(-1.02%)
USD 2.91
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 4.42 | 4.58 | 3.86 | 4.06 | 21.4 Thousand |
| 16 Jul, 2021 | 4.62 | 4.74 | 4.4 | 4.46 | 3750.00 |
| 15 Jul, 2021 | 4.66 | 4.87 | 4.45 | 4.55 | 8600.00 |
| 14 Jul, 2021 | 5.34 | 5.6 | 4.66 | 4.75 | 18.08 Thousand |
| 13 Jul, 2021 | 5.28 | 5.79 | 5.11 | 5.46 | 25.58 Thousand |
| 12 Jul, 2021 | 5.17 | 5.5 | 5.14 | 5.4 | 9680.00 |
| 09 Jul, 2021 | 5.18 | 5.62 | 5.08 | 5.22 | 15.31 Thousand |
| 08 Jul, 2021 | 5.08 | 5.38 | 4.91 | 5.18 | 17.86 Thousand |
| 07 Jul, 2021 | 5.88 | 6.03 | 5.05 | 5.35 | 26.91 Thousand |
| 06 Jul, 2021 | 6.01 | 6.56 | 5.65 | 5.88 | 62.85 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK