Upexi Inc. (UPXI)
USD 2.91
(-1.02%)
USD 2.91
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.48 | 5.73 | 5.02 | 5.16 | 27.92 Thousand |
| 30 Jul, 2021 | 5.2 | 5.62 | 5.13 | 5.51 | 20.07 Thousand |
| 29 Jul, 2021 | 5.15 | 5.64 | 5.05 | 5.34 | 68.34 Thousand |
| 28 Jul, 2021 | 6.12 | 7.4 | 5.28 | 5.62 | 2.74 Million |
| 27 Jul, 2021 | 4.38 | 4.65 | 4.25 | 4.65 | 19.8 Thousand |
| 26 Jul, 2021 | 4.67 | 4.67 | 4.21 | 4.38 | 16.48 Thousand |
| 23 Jul, 2021 | 4.16 | 4.35 | 4.01 | 4.35 | 9725.00 |
| 22 Jul, 2021 | 4.08 | 4.18 | 3.91 | 4.11 | 9500.00 |
| 21 Jul, 2021 | 4.18 | 4.31 | 4.07 | 4.08 | 6860.00 |
| 20 Jul, 2021 | 4.16 | 4.3 | 4.0 | 4.18 | 13.59 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK