Upwork Inc (UPWK)

USD 13.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 22.84 23.07 22.35 22.4 283.88 Thousand
05 Mar, 2019 23.09 23.31 22.52 22.94 291.8 Thousand
04 Mar, 2019 22.8 23.8 22.11 22.92 681.21 Thousand
01 Mar, 2019 24.24 25.0 21.21 22.45 993.06 Thousand
28 Feb, 2019 24.07 24.43 23.39 23.69 447.2 Thousand
27 Feb, 2019 22.74 24.44 22.49 23.91 1.11 Million
26 Feb, 2019 22.36 23.17 21.97 22.75 549.18 Thousand
25 Feb, 2019 22.91 23.06 22.39 22.5 232.56 Thousand
22 Feb, 2019 21.97 23.0 21.97 22.72 447 Thousand
21 Feb, 2019 22.41 22.49 20.96 22.01 261.76 Thousand