Upwork Inc (UPWK)

USD 13.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 22.92 23.15 22.11 22.44 205.29 Thousand
19 Feb, 2019 22.4 23.47 22.25 22.9 468.5 Thousand
15 Feb, 2019 23.19 23.44 22.01 22.06 494.61 Thousand
14 Feb, 2019 22.04 23.5 21.91 23.18 535.96 Thousand
13 Feb, 2019 22.51 22.65 21.92 22.23 166.31 Thousand
12 Feb, 2019 22.1 22.5 21.52 22.41 261.98 Thousand
11 Feb, 2019 20.87 22.24 20.61 21.97 379.94 Thousand
08 Feb, 2019 21.01 21.06 20.23 20.57 267.27 Thousand
07 Feb, 2019 22.24 22.24 20.92 21.12 397.69 Thousand
06 Feb, 2019 20.63 22.85 20.5 22.17 793.06 Thousand