Upwork Inc (UPWK)

USD 13.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 19.05 21.0 19.01 20.71 1.18 Million
04 Feb, 2019 18.54 19.2 18.37 18.99 274.57 Thousand
01 Feb, 2019 19.17 19.35 18.52 18.58 134.56 Thousand
31 Jan, 2019 18.84 19.46 18.84 19.31 368.21 Thousand
30 Jan, 2019 18.97 19.14 18.74 18.8 225.02 Thousand
29 Jan, 2019 18.85 19.1 18.69 18.88 136.79 Thousand
28 Jan, 2019 18.83 19.14 18.73 18.94 228.73 Thousand
25 Jan, 2019 19.15 19.35 18.86 18.98 173.22 Thousand
24 Jan, 2019 18.28 18.93 18.22 18.9 166.87 Thousand
23 Jan, 2019 18.35 19.06 18.0 18.39 198.72 Thousand