USD 13.8
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2019 | 19.87 | 20.11 | 19.26 | 19.96 | 702.74 Thousand |
03 Apr, 2019 | 19.26 | 20.25 | 18.95 | 19.95 | 1.21 Million |
02 Apr, 2019 | 18.41 | 19.31 | 18.25 | 19.12 | 1.43 Million |
01 Apr, 2019 | 18.97 | 19.01 | 17.72 | 18.6 | 6.97 Million |
29 Mar, 2019 | 19.55 | 19.55 | 18.31 | 19.14 | 1.18 Million |
28 Mar, 2019 | 19.7 | 19.87 | 19.46 | 19.6 | 105.32 Thousand |
27 Mar, 2019 | 19.94 | 20.11 | 19.49 | 19.66 | 307.25 Thousand |
26 Mar, 2019 | 19.91 | 20.25 | 19.6 | 20.05 | 159.12 Thousand |
25 Mar, 2019 | 19.87 | 20.12 | 19.5 | 19.86 | 448.16 Thousand |
22 Mar, 2019 | 20.15 | 20.46 | 19.89 | 19.9 | 336.83 Thousand |
UPXI
URBN
URGN
UPC
UPLD
UPST