Upwork Inc (UPWK)

USD 14.91

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 8.61 9.22 8.4 9.03 1.48 Million
28 Apr, 2020 8.53 8.8 8.2 8.38 1.07 Million
27 Apr, 2020 7.98 8.55 7.93 8.34 1.44 Million
24 Apr, 2020 7.56 7.97 7.5 7.89 767.45 Thousand
23 Apr, 2020 7.58 7.79 7.53 7.56 676.54 Thousand
22 Apr, 2020 7.62 7.77 7.52 7.6 580.18 Thousand
21 Apr, 2020 7.56 7.77 7.41 7.52 662.68 Thousand
20 Apr, 2020 7.3 7.92 7.12 7.73 1.04 Million
17 Apr, 2020 7.65 7.79 7.37 7.4 928.82 Thousand
16 Apr, 2020 7.28 7.4 7.06 7.39 739.97 Thousand