Upwork Inc (UPWK)

USD 15.39

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 12.06 12.5 11.96 12.44 1.97 Million
28 May, 2020 12.39 12.51 11.95 11.99 1.66 Million
27 May, 2020 12.54 12.63 11.53 12.41 1.98 Million
26 May, 2020 12.45 12.72 12.21 12.56 2.71 Million
22 May, 2020 12.47 12.5 11.93 12.3 1.95 Million
21 May, 2020 11.9 12.44 11.68 12.38 3.21 Million
20 May, 2020 12.72 12.75 11.41 11.64 4.61 Million
19 May, 2020 12.51 13.05 12.31 12.6 2.33 Million
18 May, 2020 14.0 14.2 12.23 12.43 4.67 Million
15 May, 2020 13.5 14.11 13.38 13.72 4.75 Million