Upwork Inc (UPWK)

USD 14.91

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 12.75 13.69 12.4 13.58 8.49 Million
12 May, 2020 12.28 13.23 11.86 12.29 13.35 Million
11 May, 2020 9.93 10.94 9.74 10.51 3.98 Million
08 May, 2020 9.25 9.93 8.92 9.85 2.32 Million
07 May, 2020 9.0 9.68 8.92 9.19 2.68 Million
06 May, 2020 8.81 9.27 8.65 9.09 1.46 Million
05 May, 2020 8.21 8.92 8.21 8.81 1.15 Million
04 May, 2020 8.38 8.64 8.2 8.33 949.43 Thousand
01 May, 2020 8.02 8.56 8.0 8.53 799.85 Thousand
30 Apr, 2020 8.73 8.95 8.17 8.33 1.05 Million