Upwork Inc (UPWK)
USD 14.91
(0.88%)
USD 14.91
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 7.25 | 7.43 | 7.1 | 7.21 | 1.49 Million |
| 14 Apr, 2020 | 7.38 | 7.68 | 7.34 | 7.5 | 1.44 Million |
| 13 Apr, 2020 | 7.24 | 7.36 | 6.86 | 7.24 | 1.06 Million |
| 09 Apr, 2020 | 7.31 | 7.7 | 7.15 | 7.27 | 986.23 Thousand |
| 08 Apr, 2020 | 6.51 | 7.3 | 6.48 | 7.22 | 1.43 Million |
| 07 Apr, 2020 | 6.31 | 6.69 | 6.26 | 6.38 | 1.79 Million |
| 06 Apr, 2020 | 5.85 | 6.12 | 5.75 | 6.1 | 1.49 Million |
| 03 Apr, 2020 | 5.58 | 6.06 | 5.31 | 5.4 | 2.09 Million |
| 02 Apr, 2020 | 6.02 | 6.24 | 5.65 | 5.78 | 1.81 Million |
| 01 Apr, 2020 | 6.32 | 6.76 | 5.96 | 5.99 | 1.66 Million |
UPXI
URBN
URGN
UPC
UPLD
UPST