Upstart Holdings, Inc. (UPST)

USD 50.08

(5.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 68.31 69.48 67.49 68.51 2.11 Million
23 Dec, 2024 68.83 69.45 66.7 68.0 3.56 Million
20 Dec, 2024 66.0 71.37 65.55 68.4 6.64 Million
19 Dec, 2024 75.55 76.75 66.95 67.23 7.77 Million
18 Dec, 2024 83.69 86.99 72.2 73.32 8.76 Million
17 Dec, 2024 83.91 84.75 81.11 82.99 3.71 Million
16 Dec, 2024 85.33 85.48 81.22 83.91 5.7 Million
13 Dec, 2024 80.21 88.95 80.17 84.46 13.37 Million
12 Dec, 2024 78.88 85.29 76.67 77.08 9.14 Million
11 Dec, 2024 76.04 78.69 75.03 78.4 4.51 Million