Upstart Holdings, Inc. (UPST)

USD 50.08

(5.01%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 77.19 80.87 73.94 79.52 9.61 Million
22 Nov, 2024 71.92 74.84 70.9 74.06 5.65 Million
21 Nov, 2024 71.33 75.19 69.88 71.43 6.85 Million
20 Nov, 2024 71.39 73.94 68.6 70.4 5.27 Million
19 Nov, 2024 67.52 71.5 67.18 71.11 5.29 Million
18 Nov, 2024 68.56 73.94 67.5 68.27 7.79 Million
15 Nov, 2024 67.68 69.65 64.6 68.36 6.47 Million
14 Nov, 2024 68.23 68.43 65.71 67.39 5.72 Million
13 Nov, 2024 70.21 72.78 67.38 67.8 11.27 Million
12 Nov, 2024 71.1 72.35 65.15 69.43 19.37 Million