Upstart Holdings, Inc. (UPST)

USD 73.32

(-11.65%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 36.29 36.85 33.77 34.4 6.14 Million
05 Sep, 2024 36.44 37.79 35.48 35.72 4.87 Million
04 Sep, 2024 37.57 38.89 36.0 36.33 6.29 Million
03 Sep, 2024 41.77 41.77 38.15 38.26 5.91 Million
30 Aug, 2024 42.9 44.03 41.46 42.5 5.16 Million
29 Aug, 2024 43.73 45.71 42.72 42.8 7.33 Million
28 Aug, 2024 43.8 44.5 41.05 42.08 6.22 Million
27 Aug, 2024 42.57 44.32 41.6 44.11 6.03 Million
26 Aug, 2024 42.44 44.15 41.11 43.15 6.65 Million
23 Aug, 2024 40.02 42.35 39.8 42.0 8.19 Million