Upstart Holdings Inc (UPST)
USD 45.3
(6.23%)
USD 45.3
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 71.35 | 75.0 | 68.05 | 74.99 | 8.12 Million |
| 11 Jul, 2025 | 78.18 | 80.45 | 75.43 | 75.62 | 5.37 Million |
| 10 Jul, 2025 | 78.5 | 81.48 | 78.2 | 79.03 | 5.44 Million |
| 09 Jul, 2025 | 76.5 | 78.85 | 75.71 | 78.42 | 5.44 Million |
| 08 Jul, 2025 | 77.65 | 80.2 | 75.14 | 76.07 | 7.35 Million |
| 07 Jul, 2025 | 71.86 | 76.45 | 71.3 | 76.35 | 8.03 Million |
| 03 Jul, 2025 | 72.7 | 74.38 | 72.48 | 73.82 | 3.5 Million |
| 02 Jul, 2025 | 68.18 | 73.49 | 68.0 | 73.39 | 8.21 Million |
| 01 Jul, 2025 | 63.64 | 68.22 | 63.12 | 68.14 | 7.53 Million |
| 30 Jun, 2025 | 64.65 | 66.61 | 64.27 | 64.68 | 5.3 Million |
UPWK
UPXI
URBN
UPBD
UPC
UPLD