Upland Software, Inc. (UPLD)
USD 2.39
(-1.65%)
USD 2.39
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.94 | 3.12 | 2.92 | 2.95 | 90.1 Thousand |
| 01 Apr, 2025 | 2.87 | 3.0 | 2.79 | 2.97 | 227.53 Thousand |
| 31 Mar, 2025 | 2.97 | 3.01 | 2.81 | 2.86 | 167.8 Thousand |
| 28 Mar, 2025 | 3.1 | 3.12 | 2.95 | 3.02 | 87.92 Thousand |
| 27 Mar, 2025 | 3.24 | 3.3 | 3.11 | 3.12 | 29.8 Thousand |
| 26 Mar, 2025 | 3.34 | 3.38 | 3.14 | 3.24 | 135.4 Thousand |
| 25 Mar, 2025 | 3.33 | 3.47 | 3.3 | 3.34 | 97.7 Thousand |
| 24 Mar, 2025 | 3.45 | 3.48 | 3.3 | 3.31 | 146.7 Thousand |
| 21 Mar, 2025 | 3.26 | 3.44 | 3.23 | 3.4 | 181.73 Thousand |
| 20 Mar, 2025 | 3.43 | 3.56 | 3.26 | 3.34 | 219.3 Thousand |
603489
BHAGWOX
WBD
1757
MCW
DLEXY