Upland Software, Inc. (UPLD)
USD 2.39
(-1.65%)
USD 2.39
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2.79 | 2.89 | 2.65 | 2.82 | 162.44 Thousand |
| 06 Mar, 2025 | 3.11 | 3.15 | 2.81 | 2.84 | 356.43 Thousand |
| 05 Mar, 2025 | 3.06 | 3.22 | 3.02 | 3.17 | 244.4 Thousand |
| 04 Mar, 2025 | 2.99 | 3.15 | 2.84 | 3.1 | 646.96 Thousand |
| 03 Mar, 2025 | 3.16 | 3.35 | 3.04 | 3.07 | 178.52 Thousand |
| 28 Feb, 2025 | 3.34 | 3.34 | 3.07 | 3.18 | 190.63 Thousand |
| 27 Feb, 2025 | 3.62 | 3.68 | 3.31 | 3.34 | 109.6 Thousand |
| 26 Feb, 2025 | 3.84 | 3.86 | 3.55 | 3.6 | 107.87 Thousand |
| 25 Feb, 2025 | 3.92 | 3.97 | 3.74 | 3.83 | 104.9 Thousand |
| 24 Feb, 2025 | 4.08 | 4.11 | 3.79 | 3.94 | 120.6 Thousand |
603489
BHAGWOX
WBD
1757
MCW
DLEXY