Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 7.45 | 7.47 | 7.02 | 7.22 | 68.85 Thousand |
| 12 Feb, 2015 | 7.3 | 7.4 | 7.11 | 7.24 | 79 Thousand |
| 11 Feb, 2015 | 7.68 | 7.68 | 7.2 | 7.25 | 26.43 Thousand |
| 10 Feb, 2015 | 7.95 | 8.38 | 7.37 | 7.64 | 27.4 Thousand |
| 09 Feb, 2015 | 7.8 | 7.93 | 7.75 | 7.9 | 8849.00 |
| 06 Feb, 2015 | 8.32 | 8.32 | 7.41 | 7.66 | 74.35 Thousand |
| 05 Feb, 2015 | 8.01 | 8.49 | 8.01 | 8.36 | 38.13 Thousand |
| 04 Feb, 2015 | 8.1 | 8.1 | 7.97 | 8.05 | 8352.00 |
| 03 Feb, 2015 | 8.09 | 8.14 | 7.76 | 8.0 | 16.87 Thousand |
| 02 Feb, 2015 | 7.86 | 8.31 | 7.84 | 8.1 | 17.89 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC