Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 7.09 | 7.25 | 7.05 | 7.16 | 65.06 Thousand |
| 27 Feb, 2015 | 7.25 | 7.25 | 7.02 | 7.05 | 58.45 Thousand |
| 26 Feb, 2015 | 7.02 | 7.15 | 6.9 | 7.11 | 63.28 Thousand |
| 25 Feb, 2015 | 7.05 | 7.05 | 6.85 | 6.87 | 35.84 Thousand |
| 24 Feb, 2015 | 6.99 | 7.01 | 6.76 | 6.99 | 9836.00 |
| 23 Feb, 2015 | 7.05 | 7.05 | 6.77 | 7.02 | 6305.00 |
| 20 Feb, 2015 | 6.95 | 7.23 | 6.95 | 7.14 | 9375.00 |
| 19 Feb, 2015 | 7.23 | 7.23 | 6.74 | 6.91 | 43.31 Thousand |
| 18 Feb, 2015 | 7.24 | 7.25 | 7.17 | 7.2 | 2688.00 |
| 17 Feb, 2015 | 7.21 | 7.3 | 7.17 | 7.17 | 14.56 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC