Upland Software Inc (UPLD)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 6.85 | 7.46 | 6.8 | 7.1 | 46.21 Thousand |
| 13 Mar, 2015 | 6.94 | 6.94 | 6.61 | 6.81 | 12.09 Thousand |
| 12 Mar, 2015 | 7.1 | 7.15 | 6.64 | 6.99 | 32.81 Thousand |
| 11 Mar, 2015 | 7.12 | 7.18 | 7.02 | 7.1 | 15.73 Thousand |
| 10 Mar, 2015 | 7.24 | 7.31 | 7.02 | 7.07 | 17.72 Thousand |
| 09 Mar, 2015 | 7.24 | 7.35 | 7.01 | 7.1 | 13.48 Thousand |
| 06 Mar, 2015 | 7.41 | 7.41 | 7.2 | 7.24 | 25.9 Thousand |
| 05 Mar, 2015 | 7.29 | 7.51 | 7.25 | 7.36 | 26.29 Thousand |
| 04 Mar, 2015 | 7.17 | 7.58 | 7.15 | 7.24 | 58.3 Thousand |
| 03 Mar, 2015 | 7.25 | 7.95 | 7.08 | 7.12 | 29.41 Thousand |
UPST
UPWK
UPXI
UPB
UPBD
UPC