Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 24.75 25.5 24.75 25.25 206 Thousand
22 Aug, 1995 24.75 25.5 24.75 24.75 5500.00
21 Aug, 1995 25.5 25.5 24.75 25.5 202.5 Thousand
18 Aug, 1995 25.5 25.5 24.75 24.75 13.5 Thousand
17 Aug, 1995 25.5 25.5 24.75 24.75 5500.00
16 Aug, 1995 25.0 25.5 25.0 25.5 12.5 Thousand
15 Aug, 1995 24.75 25.5 24.75 25.5 18.5 Thousand
14 Aug, 1995 25.5 25.5 24.75 24.75 100.5 Thousand
11 Aug, 1995 25.75 25.75 24.75 24.75 213 Thousand
10 Aug, 1995 25.25 25.75 24.75 25.0 343 Thousand