Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 21.5 23.25 21.5 23.0 779 Thousand
25 Jul, 1995 21.5 22.25 21.5 21.5 131 Thousand
24 Jul, 1995 21.5 21.75 21.0 21.0 82 Thousand
21 Jul, 1995 20.5 21.13 20.5 21.0 238 Thousand
20 Jul, 1995 20.75 21.5 20.75 21.13 52 Thousand
19 Jul, 1995 21.75 21.75 21.0 21.5 191 Thousand
18 Jul, 1995 21.5 21.75 21.5 21.5 153 Thousand
17 Jul, 1995 21.0 21.75 21.0 21.75 134.5 Thousand
14 Jul, 1995 21.0 21.75 21.0 21.75 41 Thousand
13 Jul, 1995 21.0 21.25 20.25 21.13 120.5 Thousand