Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 29.75 30.75 29.75 30.5 149.5 Thousand
06 Sep, 1995 29.75 30.75 29.75 30.75 43.5 Thousand
05 Sep, 1995 30.5 30.75 29.5 30.63 618.5 Thousand
01 Sep, 1995 29.5 30.5 29.0 30.5 323.5 Thousand
31 Aug, 1995 26.25 29.5 26.25 28.5 485.5 Thousand
30 Aug, 1995 25.5 26.5 25.5 26.5 19 Thousand
29 Aug, 1995 26.0 26.25 25.25 26.25 38 Thousand
28 Aug, 1995 25.5 26.25 25.0 26.0 892 Thousand
25 Aug, 1995 25.25 25.25 24.75 24.75 15.5 Thousand
24 Aug, 1995 25.25 25.25 25.0 25.0 22 Thousand