Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 24.5 24.63 23.88 24.0 121.5 Thousand
05 Jul, 1996 24.56 25.0 24.5 25.0 7500.00
03 Jul, 1996 25.25 25.25 24.5 24.75 54.25 Thousand
02 Jul, 1996 25.75 25.75 24.75 25.25 244 Thousand
01 Jul, 1996 25.0 26.0 25.0 26.0 156 Thousand
28 Jun, 1996 24.0 25.5 24.0 25.5 1.12 Million
27 Jun, 1996 23.25 24.0 22.88 24.0 142 Thousand
26 Jun, 1996 24.0 24.0 23.25 23.25 264.25 Thousand
25 Jun, 1996 24.25 24.75 24.0 24.0 165.75 Thousand
24 Jun, 1996 24.25 24.75 23.25 24.5 191 Thousand