Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 20.13 20.25 19.25 20.0 187.75 Thousand
19 Jul, 1996 19.75 19.75 19.25 19.25 140.25 Thousand
18 Jul, 1996 18.75 19.5 18.5 19.5 182 Thousand
17 Jul, 1996 18.88 19.0 17.0 18.13 433 Thousand
16 Jul, 1996 19.5 19.5 16.75 17.75 517.75 Thousand
15 Jul, 1996 22.25 22.25 18.75 19.63 622 Thousand
12 Jul, 1996 22.75 23.0 22.25 22.25 64 Thousand
11 Jul, 1996 23.5 23.5 23.0 23.0 72.25 Thousand
10 Jul, 1996 24.0 24.25 23.5 24.25 29.75 Thousand
09 Jul, 1996 24.13 24.5 23.81 24.5 54.75 Thousand