Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 20.63 21.0 20.25 20.63 90.25 Thousand
02 Aug, 1996 20.63 20.81 20.38 20.75 40.5 Thousand
01 Aug, 1996 20.0 20.44 19.5 20.44 132.5 Thousand
31 Jul, 1996 19.5 20.0 19.5 19.75 373.5 Thousand
30 Jul, 1996 18.75 20.0 18.75 19.75 324 Thousand
29 Jul, 1996 19.5 19.5 18.88 18.88 43.75 Thousand
26 Jul, 1996 19.0 19.38 18.75 18.88 346.75 Thousand
25 Jul, 1996 19.5 20.0 19.0 19.0 221 Thousand
24 Jul, 1996 19.5 20.0 19.25 19.25 3250.00
23 Jul, 1996 20.25 20.63 19.75 19.75 85.75 Thousand