Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 20.75 21.25 20.75 21.25 91.25 Thousand
23 Aug, 1999 20.81 21.38 20.5 21.13 176 Thousand
20 Aug, 1999 21.38 21.38 20.63 20.63 29 Thousand
19 Aug, 1999 21.19 21.25 20.88 21.19 39.25 Thousand
18 Aug, 1999 20.5 21.25 20.5 21.25 95.75 Thousand
17 Aug, 1999 21.75 21.75 20.5 21.13 399 Thousand
16 Aug, 1999 22.5 22.5 21.63 21.69 367 Thousand
13 Aug, 1999 20.63 22.5 20.25 22.5 404.25 Thousand
12 Aug, 1999 21.0 21.0 20.13 20.25 304 Thousand
11 Aug, 1999 20.0 20.75 19.75 20.75 366.75 Thousand