Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 21.63 21.75 18.69 20.0 492 Thousand
21 Sep, 1999 22.44 22.59 22.0 22.0 221.75 Thousand
20 Sep, 1999 22.25 22.5 22.13 22.31 403.75 Thousand
17 Sep, 1999 22.09 22.5 22.0 22.13 346 Thousand
16 Sep, 1999 23.94 24.0 21.88 22.5 299.75 Thousand
15 Sep, 1999 24.06 24.13 23.88 24.06 620 Thousand
14 Sep, 1999 24.25 24.44 23.75 23.97 1.28 Million
13 Sep, 1999 24.38 24.69 24.0 24.5 455 Thousand
10 Sep, 1999 24.25 25.0 24.25 25.0 194.75 Thousand
09 Sep, 1999 24.88 25.0 24.25 24.31 460 Thousand