Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 17.13 17.38 15.75 15.94 765 Thousand
19 Oct, 1999 17.94 17.94 17.25 17.25 255.5 Thousand
18 Oct, 1999 17.84 17.84 17.5 17.63 160 Thousand
15 Oct, 1999 17.44 17.94 17.44 17.81 320.75 Thousand
14 Oct, 1999 17.97 18.06 17.75 17.88 845.25 Thousand
13 Oct, 1999 18.16 18.16 17.75 17.75 406 Thousand
12 Oct, 1999 18.38 19.0 17.88 18.13 122.75 Thousand
11 Oct, 1999 18.63 18.63 17.75 18.63 501.25 Thousand
08 Oct, 1999 19.0 19.0 18.06 18.25 322.75 Thousand
07 Oct, 1999 18.63 19.13 18.63 19.13 171 Thousand