Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 17.13 17.63 17.13 17.63 495 Thousand
02 Nov, 1999 16.0 17.75 16.0 17.31 327.5 Thousand
01 Nov, 1999 18.16 19.25 16.0 16.06 265 Thousand
29 Oct, 1999 18.5 18.88 18.13 18.31 172 Thousand
28 Oct, 1999 17.19 19.25 16.5 18.0 538 Thousand
27 Oct, 1999 16.0 17.0 15.88 16.25 310 Thousand
26 Oct, 1999 16.5 17.38 15.88 16.0 418 Thousand
25 Oct, 1999 16.94 17.63 15.5 16.13 510.25 Thousand
22 Oct, 1999 15.41 17.0 15.38 16.88 2.56 Million
21 Oct, 1999 15.88 15.88 15.25 15.25 1.11 Million