Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 18.38 20.06 17.94 19.25 1 Million
09 Aug, 1999 18.75 18.75 17.94 18.0 689.5 Thousand
06 Aug, 1999 19.75 19.75 16.75 18.0 652.5 Thousand
05 Aug, 1999 20.13 20.25 19.72 19.77 390.75 Thousand
04 Aug, 1999 22.22 22.44 19.88 20.38 1.33 Million
03 Aug, 1999 23.0 24.25 21.0 21.44 1.4 Million
02 Aug, 1999 18.0 20.88 17.38 20.69 1.47 Million
30 Jul, 1999 19.75 19.75 17.88 18.13 1.94 Million
29 Jul, 1999 21.19 21.19 19.88 19.88 191.25 Thousand
28 Jul, 1999 21.78 22.0 21.13 21.19 391 Thousand