Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 11.4 11.54 11.26 11.47 423.4 Thousand
05 Oct, 2017 11.52 11.72 11.4 11.45 645 Thousand
04 Oct, 2017 11.37 11.6 11.3 11.48 807.5 Thousand
03 Oct, 2017 11.34 11.34 11.17 11.33 632.8 Thousand
02 Oct, 2017 11.5 11.64 11.26 11.35 1.3 Million
29 Sep, 2017 11.59 11.76 11.47 11.48 1.46 Million
28 Sep, 2017 11.36 11.61 11.36 11.53 900.9 Thousand
27 Sep, 2017 11.19 11.46 11.06 11.42 938.1 Thousand
26 Sep, 2017 11.09 11.33 11.02 11.18 774.8 Thousand
25 Sep, 2017 10.78 11.2 10.78 11.11 1.5 Million